STOCK#YHOO#2833.22#0.36#45532299
STOCK#YHOO#2832.88#-0.35#45532300
STOCK#GOOG#-743.25#0.86#45532301
STOCK#YHOO#2833.84#0.96#45532302
STOCK#ASF#-261.48#0.87#45532303
STOCK#YHOO#2833.78#-0.06#45532304
STOCK#ASF#-262.23#-0.75#45532305
STOCK#YHOO#2834.35#0.57#45532306
STOCK#ASF#-261.64#0.59#45532307
STOCK#GOOG#-743.71#-0.46#45532308
STOCK#GOOG#-744.33#-0.62#45532309
STOCK#ASF#-261.27#0.38#45532310