STOCK#GOOG#-2524.31#0.75#40934910
STOCK#ASF#-100.61#0.20#40934911
STOCK#GOOG#-2523.37#0.94#40934912
STOCK#ASF#-99.92#0.69#40934913
STOCK#ASF#-100.52#-0.60#40934914
STOCK#GOOG#-2523.14#0.23#40934915
STOCK#GOOG#-2522.59#0.54#40934916
STOCK#GOOG#-2523.55#-0.96#40934917
STOCK#GOOG#-2524.06#-0.51#40934918
STOCK#ASF#-100.98#-0.46#40934919
STOCK#ASF#-100.67#0.31#40934920
STOCK#ASF#-101.36#-0.69#40934921